Historical Price Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $60.37 | 2,944,926 | 1:1 | $57.78 | $61.11 | $57.58 |
| October 16, 2018 | $63.14 | 2,380,302 | 1:1 | $61.13 | $63.24 | $60.15 |
| October 17, 2018 | $60.66 | 2,373,857 | 1:1 | $63.14 | $63.14 | $59.81 |
| October 18, 2018 | $58.49 | 2,635,017 | 1:1 | $59.01 | $60.25 | $58.19 |
| October 19, 2018 | $56.99 | 1,752,760 | 1:1 | $59.96 | $60.30 | $56.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.