Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $42.31 | 9,916,304 | 1:1 | $39.66 | $42.90 | $38.65 |
| August 20, 2019 | $42.19 | 3,033,684 | 1:1 | $42.00 | $42.49 | $40.97 |
| August 21, 2019 | $41.43 | 2,079,419 | 1:1 | $42.50 | $42.79 | $41.02 |
| August 22, 2019 | $40.19 | 1,602,946 | 1:1 | $41.26 | $41.78 | $40.13 |
| August 23, 2019 | $39.62 | 2,096,311 | 1:1 | $39.62 | $41.04 | $39.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.