Historical Price Lookup
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $65.59 | 2,300,261 | 1:1 | $63.67 | $65.80 | $63.18 |
| February 20, 2019 | $66.05 | 2,860,492 | 1:1 | $66.27 | $68.55 | $65.57 |
| February 21, 2019 | $65.55 | 1,468,400 | 1:1 | $66.54 | $67.24 | $65.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.