Historical Price Lookup
Week of December 3, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 3, 2018 | $66.71 | 3,589,296 | 1:1 | $68.42 | $70.94 | $66.24 |
| December 4, 2018 | $65.09 | 2,666,373 | 1:1 | $66.64 | $68.10 | $64.57 |
| December 6, 2018 | $62.58 | 2,856,751 | 1:1 | $62.13 | $63.75 | $61.63 |
| December 7, 2018 | $61.62 | 2,885,908 | 1:1 | $62.50 | $64.40 | $61.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.