Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $71.91 | 1,437,564 | 1:1 | $70.94 | $71.97 | $69.77 |
| April 9, 2019 | $70.80 | 1,463,985 | 1:1 | $70.40 | $71.70 | $70.06 |
| April 10, 2019 | $70.57 | 1,492,653 | 1:1 | $70.71 | $71.31 | $69.21 |
| April 11, 2019 | $68.90 | 1,303,171 | 1:1 | $70.13 | $70.13 | $68.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.